Amicus Therapeutics Price Insights

Amicus Therapeutics Inc (FOLD)

9.51 -0.08 (-0.83%) USD | NASDAQ | Nov 21, 14:12

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	9.49	9.68	9.38	9.59	1.959M
Nov 19, 2024	9.37	9.56	9.37	9.52	2.826M
Nov 18, 2024	9.93	10.04	9.60	9.66	2.325M
Nov 15, 2024	10.13	10.13	9.635	9.68	2.650M
Nov 14, 2024	10.38	10.43	10.06	10.09	2.780M
Nov 13, 2024	10.57	10.66	10.30	10.37	2.646M
Nov 12, 2024	10.69	10.83	10.42	10.49	2.684M
Nov 11, 2024	11.09	11.14	10.66	10.69	2.355M
Nov 08, 2024	11.00	11.36	10.94	10.99	2.097M
Nov 07, 2024	11.24	11.25	10.72	10.98	4.608M
Nov 06, 2024	12.53	12.65	10.92	11.24	6.342M
Nov 05, 2024	11.24	11.75	11.21	11.74	1.969M
Nov 04, 2024	11.45	11.58	11.24	11.33	2.161M
Nov 01, 2024	11.42	11.69	11.28	11.47	2.303M
Oct 31, 2024	11.50	11.53	11.39	11.42	1.742M
Oct 30, 2024	11.38	11.60	11.36	11.58	1.709M
Oct 29, 2024	11.43	11.62	11.37	11.49	1.447M
Oct 28, 2024	11.77	11.85	11.51	11.52	2.096M
Oct 25, 2024	11.79	11.86	11.63	11.69	1.876M
Oct 24, 2024	11.45	11.79	11.40	11.76	1.855M
Oct 23, 2024	11.71	11.82	11.30	11.40	2.255M
Oct 22, 2024	12.01	12.11	11.85	11.87	3.538M
Oct 21, 2024	11.85	12.18	11.79	12.01	2.355M
Oct 18, 2024	12.07	12.13	11.75	11.90	3.105M
Oct 17, 2024	10.82	12.38	10.80	11.97	10.19M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.23

Minimum

May 09 2022

24.89

Maximum

Dec 22 2020

11.81

Average

11.20

Median

Mar 23 2023

Price Benchmarks

Tonix Pharmaceuticals Holding Corp	0.1979
Alnylam Pharmaceuticals Inc	248.30
Ionis Pharmaceuticals Inc	34.41
Arbutus Biopharma Corp	3.50
Krystal Biotech Inc	181.22

Price Related Metrics

PS Ratio	5.837
Price to Book Value	15.89
Earnings Yield	-3.58%
Market Cap	2.842B
Operating PE Ratio	200.11