Amicus Therapeutics Inc (FOLD)

9.17 -0.30 (-3.17%) USD  |  NASDAQ  |  May 10, 12:48
More

Amicus Therapeutics Price: 9.17 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 9.97 10.00 9.24 9.47 5.784M
May 08, 2024 10.26 10.38 10.10 10.14 2.242M
May 07, 2024 10.40 10.57 10.26 10.42 2.876M
May 06, 2024 10.39 10.46 10.29 10.34 1.084M
May 03, 2024 10.74 10.79 10.36 10.40 1.379M
May 02, 2024 10.51 10.61 10.36 10.43 2.577M
May 01, 2024 10.09 10.60 9.975 10.43 3.980M
Apr 30, 2024 10.17 10.23 9.96 9.99 2.347M
Apr 29, 2024 10.38 10.52 10.24 10.25 1.956M
Apr 26, 2024 10.26 10.32 10.11 10.28 1.715M
Apr 25, 2024 10.40 10.47 10.02 10.17 4.003M
Apr 24, 2024 10.71 10.78 10.50 10.54 1.821M
Apr 23, 2024 10.82 10.93 10.68 10.71 5.091M
Apr 22, 2024 10.70 10.91 10.66 10.82 4.621M
Apr 19, 2024 10.27 10.66 10.24 10.61 2.888M
Apr 18, 2024 10.56 10.59 10.32 10.33 1.726M
Apr 17, 2024 10.61 10.66 10.48 10.55 3.013M
Apr 16, 2024 10.61 10.72 10.48 10.56 2.800M
Apr 15, 2024 10.66 10.81 10.59 10.66 2.751M
Apr 12, 2024 11.07 11.07 10.56 10.68 2.248M
Apr 11, 2024 11.33 11.41 11.15 11.22 1.693M
Apr 10, 2024 11.36 11.46 11.14 11.27 2.453M
Apr 09, 2024 11.60 11.77 11.49 11.75 2.083M
Apr 08, 2024 11.69 11.82 11.50 11.60 1.542M
Apr 05, 2024 11.37 11.78 11.21 11.72 2.738M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.23
Minimum
May 09 2022
24.89
Maximum
Dec 22 2020
11.80
Average
11.26
Median
Jun 03 2019

Price Benchmarks

TG Therapeutics Inc 16.70
Geron Corp 3.795
Vanda Pharmaceuticals Inc 4.96
Fate Therapeutics Inc 4.13
Editas Medicine Inc 5.37

Price Related Metrics

PS Ratio 6.777
Price to Book Value 16.91
Earnings Yield -5.56%
Market Cap 2.709B